EWS: iShares MSCI Singapore Capped ETF

As of Monday, May 6th, 2024

$ 19.31

-- 0 0%

Open: 19.34
High: 19.36
Low: 19.29
Volume: 530,039
Previous Close on Friday, May 3rd, 2024

$ 19.31

+0.14 +0.73%

Open: 19.30
High: 19.33
Low: 19.18
Volume: 260,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 19.34 19.36 19.29 19.31 530,039 0.00 0.00
2024-05-03 19.30 19.33 19.18 19.31 260,032 +0.14 +0.73
2024-05-02 19.07 19.22 18.96 19.17 745,282 +0.35 +1.86
2024-05-01 18.70 19.01 18.70 18.82 481,911 +0.01 +0.05
2024-04-30 18.95 19.00 18.81 18.81 522,578 -0.24 -1.26
2024-04-29 18.96 19.06 18.91 19.05 357,394 +0.10 +0.53
2024-04-26 18.95 18.97 18.85 18.95 347,671 -0.01 -0.05
2024-04-25 18.84 19.00 18.78 18.96 362,233 +0.08 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.36
On 2024-05-06		 18.70
On 2024-05-01		 0.26 1.36 19.00
On 2024-04-30		 19.00
On 2024-04-30		 0.00 19.08
10D 19.36
On 2024-05-06		 18.67
On 2024-04-23		 0.77 4.15 19.06
On 2024-04-29		 18.70
On 2024-05-01		 -1.86 19.02
20D 19.36
On 2024-05-06		 17.77
On 2024-04-16		 0.76 4.10 18.76
On 2024-04-09		 17.77
On 2024-04-16		 -5.28 18.63
WTD 19.36
On 2024-05-06		 19.29
On 2024-05-06		 0.00 0.00 -- -- -- 19.31
MTD 19.36
On 2024-05-06		 18.70
On 2024-05-01		 0.50 2.66 19.01
On 2024-05-01		 19.01
On 2024-05-01		 0.00 19.15
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

19.31 0.00 0.00 530,039