HOLX: Hologic Inc.
$ 75.93 |
|
-0.61 -0.80% |
|
| Open: | 76.61 |
| High: | 76.91 |
| Low: | 75.75 |
| Volume: | 1,520,649 |
$ 76.54
+0.63 +0.83%
| Open: | 79.60 |
| High: | 79.75 |
| Low: | 75.58 |
| Volume: | 2,028,651 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-06 | 76.61 | 76.91 | 75.75 | 75.93 | 1,520,629 | -0.61 | -0.80 |
| 2024-05-03 | 79.60 | 79.75 | 75.58 | 76.54 | 2,028,651 | +0.63 | +0.83 |
| 2024-05-02 | 76.53 | 76.70 | 75.13 | 75.91 | 1,779,426 | -0.37 | -0.49 |
| 2024-05-01 | 75.77 | 77.25 | 75.38 | 76.28 | 1,423,724 | +0.51 | +0.67 |
| 2024-04-30 | 76.36 | 76.51 | 75.62 | 75.77 | 1,515,818 | -0.86 | -1.12 |
| 2024-04-29 | 76.00 | 76.98 | 75.98 | 76.63 | 799,283 | +0.65 | +0.86 |
| 2024-04-26 | 75.23 | 76.61 | 75.14 | 75.98 | 916,866 | +0.27 | +0.36 |
| 2024-04-25 | 76.76 | 76.97 | 75.39 | 75.71 | 1,179,752 | -1.00 | -1.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.75 On 2024-05-03 |
75.13 On 2024-05-02 |
-0.70 | -0.91 | 79.75 On 2024-05-03 |
75.75 On 2024-05-06 |
-5.02 | 76.09 |
| 10D | 79.75 On 2024-05-03 |
75.13 On 2024-05-02 |
-0.29 | -0.38 | 79.75 On 2024-05-03 |
75.75 On 2024-05-06 |
-5.02 | 76.26 |
| 20D | 79.75 On 2024-05-03 |
74.53 On 2024-04-18 |
-1.45 | -1.87 | 79.75 On 2024-05-03 |
75.75 On 2024-05-06 |
-5.02 | 76.40 |
| WTD | 76.91 On 2024-05-06 |
75.75 On 2024-05-06 |
-0.61 | -0.80 | -- | -- | -- | 75.93 |
| MTD | 79.75 On 2024-05-03 |
75.13 On 2024-05-02 |
0.16 | 0.21 | 79.75 On 2024-05-03 |
75.75 On 2024-05-06 |
-5.02 | 76.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
|
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
|
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
|
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
|
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
|
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
|
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
|
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HOLX
Hologic Inc. |
75.93 | -0.61 | -0.80 | 1,520,649 |