AJG: Arthur J. Gallagher & Co.

As of Monday, May 6th, 2024

$ 243.01

+4.29 +1.80%

Open: 240.44
High: 243.05
Low: 238.94
Volume: 522,634
Previous Close on Friday, May 3rd, 2024

$ 238.72

+0.18 +0.08%

Open: 237.16
High: 239.49
Low: 235.09
Volume: 544,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 240.44 243.05 238.94 243.01 522,634 +4.29 +1.80
2024-05-03 237.16 239.49 235.09 238.72 544,983 +0.18 +0.08
2024-05-02 238.43 241.57 237.70 238.54 1,007,111 -0.26 -0.11
2024-05-01 234.47 241.00 234.33 238.80 890,004 +4.11 +1.75
2024-04-30 233.98 235.17 232.58 234.69 644,048 +1.14 +0.49
2024-04-29 233.79 234.32 232.27 233.55 801,917 -0.56 -0.24
2024-04-26 236.95 238.70 232.35 234.11 1,379,958 -2.84 -1.20
2024-04-25 236.32 237.57 234.09 236.95 760,341 +0.14 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.05
On 2024-05-06		 232.58
On 2024-04-30		 9.46 4.05 241.57
On 2024-05-02		 235.09
On 2024-05-03		 -2.68 238.75
10D 243.05
On 2024-05-06		 232.27
On 2024-04-29		 5.49 2.31 239.12
On 2024-04-23		 232.27
On 2024-04-29		 -2.86 237.31
20D 244.95
On 2024-04-09		 230.08
On 2024-04-17		 -1.15 -0.47 244.95
On 2024-04-09		 230.08
On 2024-04-17		 -6.07 236.60
WTD 243.05
On 2024-05-06		 238.94
On 2024-05-06		 4.29 1.80 -- -- -- 243.01
MTD 243.05
On 2024-05-06		 234.33
On 2024-05-01		 8.32 3.55 241.57
On 2024-05-02		 235.09
On 2024-05-03		 -2.68 239.77
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

243.01 +4.29 +1.80 522,634