WRK: WestRock Co

As of Monday, May 6th, 2024

$ 51.40

+0.24 +0.47%

Open: 51.10
High: 51.49
Low: 51.01
Volume: 2,179,048
Previous Close on Friday, May 3rd, 2024

$ 51.16

+0.05 +0.10%

Open: 51.54
High: 51.79
Low: 50.96
Volume: 2,937,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 51.10 51.49 51.01 51.40 2,179,048 +0.24 +0.47
2024-05-03 51.54 51.79 50.96 51.16 2,937,488 +0.05 +0.10
2024-05-02 50.08 51.43 50.08 51.11 4,266,641 +3.21 +6.70
2024-05-01 47.92 48.39 47.69 47.90 1,225,327 -0.06 -0.13
2024-04-30 48.32 48.67 47.93 47.96 1,700,770 -0.58 -1.19
2024-04-29 48.18 48.55 48.06 48.54 1,675,159 +1.29 +2.73
2024-04-26 47.33 47.73 47.13 47.25 1,823,494 +0.44 +0.94
2024-04-25 46.86 47.15 46.41 46.81 2,275,433 -0.67 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.79
On 2024-05-03		 47.69
On 2024-05-01		 2.86 5.89 48.67
On 2024-04-30		 47.69
On 2024-05-01		 -2.01 49.91
10D 51.79
On 2024-05-03		 46.41
On 2024-04-25		 3.33 6.93 48.25
On 2024-04-23		 46.41
On 2024-04-25		 -3.81 48.67
20D 51.79
On 2024-05-03		 46.41
On 2024-04-25		 2.15 4.37 49.56
On 2024-04-15		 46.41
On 2024-04-25		 -6.36 48.38
WTD 51.49
On 2024-05-06		 51.01
On 2024-05-06		 0.24 0.47 -- -- -- 51.40
MTD 51.79
On 2024-05-03		 47.69
On 2024-05-01		 3.44 7.17 51.79
On 2024-05-03		 51.01
On 2024-05-06		 -1.51 50.39
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
WRK

WestRock Co

51.40 +0.24 +0.47 2,179,048