MTB: M&T Bank Corporation

As of Monday, May 6th, 2024

$ 149.24

+2.66 +1.81%

Open: 147.74
High: 149.29
Low: 146.98
Volume: 878,346
Previous Close on Friday, May 3rd, 2024

$ 146.58

+0.31 +0.21%

Open: 147.00
High: 148.77
Low: 146.53
Volume: 531,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 147.74 149.29 146.98 149.24 878,336 +2.66 +1.81
2024-05-03 147.00 148.77 146.53 146.58 531,832 +0.31 +0.21
2024-05-02 147.50 147.88 145.54 146.27 667,684 +0.14 +0.10
2024-05-01 145.01 148.06 144.88 146.13 776,127 +1.74 +1.21
2024-04-30 144.47 145.87 143.96 144.39 545,630 -1.13 -0.78
2024-04-29 146.24 147.40 145.44 145.52 735,558 -0.86 -0.59
2024-04-26 146.96 148.93 146.26 146.38 657,022 -0.52 -0.35
2024-04-25 148.06 148.25 145.66 146.90 919,969 -1.06 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.29
On 2024-05-06		 143.96
On 2024-04-30		 3.72 2.56 148.06
On 2024-05-01		 145.54
On 2024-05-02		 -1.70 146.52
10D 149.29
On 2024-05-06		 143.96
On 2024-04-30		 3.56 2.44 148.93
On 2024-04-26		 143.96
On 2024-04-30		 -3.34 146.62
20D 149.29
On 2024-05-06		 133.03
On 2024-04-11		 8.67 6.17 145.41
On 2024-04-15		 136.18
On 2024-04-16		 -6.35 142.86
WTD 149.29
On 2024-05-06		 146.98
On 2024-05-06		 2.66 1.81 -- -- -- 149.24
MTD 149.29
On 2024-05-06		 144.88
On 2024-05-01		 4.85 3.36 148.06
On 2024-05-01		 145.54
On 2024-05-02		 -1.70 147.06
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

149.24 +2.66 +1.81 878,346