LECO: Lincoln Electric Holdings Inc.

As of Monday, May 6th, 2024

$ 227.25

+4.32 +1.94%

Open: 225.00
High: 227.25
Low: 224.49
Volume: 191,027
Previous Close on Friday, May 3rd, 2024

$ 222.93

+0.37 +0.17%

Open: 223.94
High: 225.28
Low: 221.63
Volume: 199,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 225.00 227.25 224.49 227.25 191,027 +4.32 +1.94
2024-05-03 223.94 225.28 221.63 222.93 199,188 +0.37 +0.17
2024-05-02 221.49 222.61 218.26 222.56 237,879 +3.23 +1.47
2024-05-01 219.43 222.60 217.49 219.33 403,841 -0.20 -0.09
2024-04-30 224.31 224.93 218.64 219.53 426,525 -5.60 -2.49
2024-04-29 230.41 231.90 223.49 225.13 414,008 -4.81 -2.09
2024-04-26 227.03 230.00 225.61 229.94 482,684 +2.01 +0.88
2024-04-25 233.15 233.70 222.03 227.93 746,817 -9.68 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.25
On 2024-05-06		 217.49
On 2024-05-01		 2.12 0.94 224.93
On 2024-04-30		 217.49
On 2024-05-01		 -3.31 222.32
10D 242.65
On 2024-04-24		 217.49
On 2024-05-01		 -7.91 -3.36 242.65
On 2024-04-24		 217.49
On 2024-05-01		 -10.37 227.20
20D 248.85
On 2024-04-09		 217.49
On 2024-05-01		 -19.29 -7.82 248.85
On 2024-04-09		 217.49
On 2024-05-01		 -12.60 233.35
WTD 227.25
On 2024-05-06		 224.49
On 2024-05-06		 4.32 1.94 -- -- -- 227.25
MTD 227.25
On 2024-05-06		 217.49
On 2024-05-01		 7.72 3.52 222.60
On 2024-05-01		 222.60
On 2024-05-01		 0.00 223.02
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

227.25 +4.32 +1.94 191,027