HLT: Hilton Worldwide Holdings Inc.

As of Monday, May 6th, 2024

$ 200.10

+2.56 +1.30%

Open: 198.58
High: 200.28
Low: 198.27
Volume: 902,262
Previous Close on Friday, May 3rd, 2024

$ 197.54

+0.01 +0.01%

Open: 198.65
High: 200.28
Low: 197.34
Volume: 1,725,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 198.58 200.28 198.27 200.10 902,262 +2.56 +1.30
2024-05-03 198.65 200.28 197.34 197.54 1,725,707 +0.01 +0.01
2024-05-02 198.76 198.76 196.72 197.53 1,166,530 -0.21 -0.11
2024-05-01 196.69 200.64 196.00 197.74 1,396,458 +0.46 +0.23
2024-04-30 201.61 202.15 197.03 197.28 1,756,287 -4.88 -2.41
2024-04-29 202.33 204.47 201.40 202.16 1,223,457 +0.04 +0.02
2024-04-26 203.31 205.10 201.97 202.12 1,292,905 -1.81 -0.89
2024-04-25 203.08 204.86 202.04 203.93 2,083,845 -0.77 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.15
On 2024-04-30		 196.00
On 2024-05-01		 -2.06 -1.02 202.15
On 2024-04-30		 196.00
On 2024-05-01		 -3.04 198.04
10D 210.34
On 2024-04-24		 194.71
On 2024-04-23		 4.96 2.54 210.34
On 2024-04-24		 196.00
On 2024-05-01		 -6.82 200.01
20D 212.73
On 2024-04-09		 193.86
On 2024-04-19		 -11.48 -5.43 212.73
On 2024-04-09		 193.86
On 2024-04-19		 -8.87 201.57
WTD 200.28
On 2024-05-06		 198.27
On 2024-05-06		 2.56 1.30 -- -- -- 200.10
MTD 200.64
On 2024-05-01		 196.00
On 2024-05-01		 2.82 1.43 200.64
On 2024-05-01		 196.72
On 2024-05-02		 -1.95 198.23
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

200.10 +2.56 +1.30 902,262