IEI: iShares 3-7 Year Treasury Bond ETF

As of Monday, May 6th, 2024

$ 114.40

+0.03 +0.03%

Open: 114.38
High: 114.48
Low: 114.34
Volume: 765,303
Previous Close on Friday, May 3rd, 2024

$ 114.37

+0.42 +0.37%

Open: 114.53
High: 114.62
Low: 114.22
Volume: 1,860,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 114.38 114.48 114.34 114.40 764,903 +0.03 +0.03
2024-05-03 114.53 114.62 114.22 114.37 1,860,869 +0.42 +0.37
2024-05-02 113.60 114.00 113.55 113.95 1,784,961 +0.44 +0.39
2024-05-01 113.38 113.77 113.16 113.51 2,787,026 +0.01 +0.01
2024-04-30 113.56 113.65 113.44 113.50 2,084,189 -0.29 -0.25
2024-04-29 113.74 113.86 113.69 113.79 1,599,599 +0.21 +0.18
2024-04-26 113.56 113.69 113.55 113.58 1,104,226 +0.13 +0.11
2024-04-25 113.32 113.50 113.27 113.45 1,865,366 -0.27 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.62
On 2024-05-03		 113.16
On 2024-05-01		 0.61 0.54 114.62
On 2024-05-03		 114.34
On 2024-05-06		 -0.24 113.95
10D 114.62
On 2024-05-03		 113.16
On 2024-05-01		 0.71 0.62 113.98
On 2024-04-23		 113.16
On 2024-05-01		 -0.72 113.81
20D 114.91
On 2024-04-09		 113.16
On 2024-05-01		 -0.18 -0.16 114.91
On 2024-04-09		 113.16
On 2024-05-01		 -1.52 113.82
WTD 114.48
On 2024-05-06		 114.34
On 2024-05-06		 0.03 0.03 -- -- -- 114.40
MTD 114.62
On 2024-05-03		 113.16
On 2024-05-01		 0.90 0.79 114.62
On 2024-05-03		 114.34
On 2024-05-06		 -0.24 114.06
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

114.40 +0.03 +0.03 765,303