SLB: Schlumberger

As of Monday, May 6th, 2024

$ 47.96

+0.30 +0.63%

Open: 48.08
High: 48.55
Low: 47.81
Volume: 9,857,195
Previous Close on Friday, May 3rd, 2024

$ 47.66

+0.08 +0.17%

Open: 47.97
High: 47.97
Low: 47.13
Volume: 11,002,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 48.08 48.55 47.81 47.96 9,817,598 +0.30 +0.63
2024-05-03 47.97 47.97 47.13 47.66 11,002,262 +0.08 +0.17
2024-05-02 47.56 48.00 47.26 47.58 8,930,452 +0.42 +0.89
2024-05-01 47.40 47.78 46.92 47.16 11,217,235 -0.32 -0.67
2024-04-30 48.93 49.35 47.43 47.48 14,136,258 -1.73 -3.52
2024-04-29 49.05 49.40 48.61 49.21 9,211,273 +0.01 +0.02
2024-04-26 49.33 49.65 48.99 49.20 8,247,656 -0.24 -0.49
2024-04-25 49.28 49.63 48.66 49.44 7,963,991 +0.33 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.35
On 2024-04-30		 46.92
On 2024-05-01		 -1.25 -2.54 49.35
On 2024-04-30		 46.92
On 2024-05-01		 -4.93 47.57
10D 49.84
On 2024-04-23		 46.92
On 2024-05-01		 -1.55 -3.13 49.84
On 2024-04-23		 46.92
On 2024-05-01		 -5.87 48.44
20D 54.63
On 2024-04-12		 46.92
On 2024-05-01		 -6.08 -11.25 54.63
On 2024-04-12		 46.92
On 2024-05-01		 -14.12 50.15
WTD 48.55
On 2024-05-06		 47.81
On 2024-05-06		 0.30 0.63 -- -- -- 47.96
MTD 48.55
On 2024-05-06		 46.92
On 2024-05-01		 0.48 1.01 48.00
On 2024-05-02		 47.13
On 2024-05-03		 -1.81 47.59
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

47.96 +0.30 +0.63 9,857,195