EWY: iShares MSCI South Korea ETF

As of Monday, May 6th, 2024

$ 65.75

+0.57 +0.87%

Open: 65.46
High: 65.84
Low: 65.35
Volume: 1,847,362
Previous Close on Friday, May 3rd, 2024

$ 65.18

+0.72 +1.12%

Open: 65.07
High: 65.29
Low: 64.70
Volume: 2,545,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 65.46 65.84 65.35 65.75 1,847,362 +0.57 +0.87
2024-05-03 65.07 65.29 64.70 65.18 2,545,161 +0.72 +1.12
2024-05-02 63.61 64.64 63.36 64.46 3,625,656 +1.37 +2.17
2024-05-01 63.14 64.14 62.81 63.09 3,456,816 +0.04 +0.06
2024-04-30 63.42 63.72 63.02 63.05 2,932,398 -0.97 -1.52
2024-04-29 63.82 64.09 63.63 64.02 2,066,844 +0.68 +1.07
2024-04-26 63.10 63.41 63.10 63.34 1,742,779 +0.44 +0.70
2024-04-25 61.99 63.08 61.99 62.90 3,056,566 -0.26 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.84
On 2024-05-06		 62.81
On 2024-05-01		 1.73 2.70 63.72
On 2024-04-30		 63.72
On 2024-04-30		 0.00 64.31
10D 65.84
On 2024-05-06		 61.99
On 2024-04-25		 3.07 4.90 63.59
On 2024-04-24		 61.99
On 2024-04-25		 -2.52 63.79
20D 65.96
On 2024-04-09		 60.60
On 2024-04-17		 -0.49 -0.74 65.96
On 2024-04-09		 60.60
On 2024-04-17		 -8.12 63.25
WTD 65.84
On 2024-05-06		 65.35
On 2024-05-06		 0.57 0.87 -- -- -- 65.75
MTD 65.84
On 2024-05-06		 62.81
On 2024-05-01		 2.70 4.28 64.14
On 2024-05-01		 64.14
On 2024-05-01		 0.00 64.62
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

65.75 +0.57 +0.87 1,847,362