NTAP: NetApp Inc.

As of Monday, May 6th, 2024

$ 107.95

+3.31 +3.16%

Open: 105.25
High: 108.10
Low: 105.14
Volume: 2,445,192
Previous Close on Friday, May 3rd, 2024

$ 104.64

+2.52 +2.47%

Open: 103.25
High: 104.73
Low: 103.04
Volume: 1,456,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 105.25 108.10 105.14 107.95 2,445,192 +3.31 +3.16
2024-05-03 103.25 104.73 103.04 104.64 1,456,626 +2.52 +2.47
2024-05-02 102.00 102.40 100.24 102.12 1,196,447 +1.13 +1.12
2024-05-01 101.36 102.63 100.88 100.99 1,007,991 -1.22 -1.19
2024-04-30 101.82 103.23 101.82 102.21 1,274,190 -0.27 -0.26
2024-04-29 101.51 102.75 101.45 102.48 1,378,484 +1.15 +1.13
2024-04-26 101.18 102.05 100.24 101.33 2,114,195 +0.39 +0.39
2024-04-25 99.39 101.48 98.85 100.94 1,551,750 +0.88 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.10
On 2024-05-06		 100.24
On 2024-05-02		 5.47 5.34 103.23
On 2024-04-30		 100.24
On 2024-05-02		 -2.90 103.58
10D 108.10
On 2024-05-06		 97.89
On 2024-04-23		 10.04 10.25 103.23
On 2024-04-30		 100.24
On 2024-05-02		 -2.90 102.21
20D 108.10
On 2024-05-06		 97.31
On 2024-04-22		 2.13 2.01 106.90
On 2024-04-09		 97.31
On 2024-04-22		 -8.97 101.87
WTD 108.10
On 2024-05-06		 105.14
On 2024-05-06		 3.31 3.16 -- -- -- 107.95
MTD 108.10
On 2024-05-06		 100.24
On 2024-05-02		 5.74 5.62 102.63
On 2024-05-01		 100.24
On 2024-05-02		 -2.33 103.93
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

107.95 +3.31 +3.16 2,445,192