CLH: Clean Harbors Inc.

As of Monday, May 6th, 2024

$ 212.54

+5.19 +2.50%

Open: 209.45
High: 215.34
Low: 209.42
Volume: 407,596
Previous Close on Friday, May 3rd, 2024

$ 207.35

+1.80 +0.88%

Open: 209.00
High: 210.26
Low: 206.91
Volume: 330,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 209.45 215.34 209.42 212.54 407,596 +5.19 +2.50
2024-05-03 209.00 210.26 206.91 207.35 330,567 +1.80 +0.88
2024-05-02 203.15 205.91 201.71 205.55 484,998 +3.19 +1.58
2024-05-01 192.51 206.29 192.51 202.36 805,681 +12.91 +6.81
2024-04-30 192.72 194.00 189.32 189.45 329,596 -3.68 -1.91
2024-04-29 193.95 195.17 192.69 193.13 261,177 -0.87 -0.45
2024-04-26 194.41 195.56 193.50 194.00 277,281 -0.64 -0.33
2024-04-25 195.02 195.90 192.06 194.64 360,561 -1.36 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.34
On 2024-05-06		 189.32
On 2024-04-30		 19.41 10.05 206.29
On 2024-05-01		 201.71
On 2024-05-02		 -2.22 203.45
10D 215.34
On 2024-05-06		 189.32
On 2024-04-30		 17.09 8.74 202.10
On 2024-04-24		 189.32
On 2024-04-30		 -6.32 199.61
20D 215.34
On 2024-05-06		 189.32
On 2024-04-30		 10.19 5.04 204.06
On 2024-04-09		 189.32
On 2024-04-30		 -7.22 197.89
WTD 215.34
On 2024-05-06		 209.42
On 2024-05-06		 5.19 2.50 -- -- -- 212.54
MTD 215.34
On 2024-05-06		 192.51
On 2024-05-01		 23.09 12.19 206.29
On 2024-05-01		 201.71
On 2024-05-02		 -2.22 206.95
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

212.54 +5.19 +2.50 407,596