VDE: Vanguard Energy ETF
$ 130.26 |
|
+1.09 +0.84% |
Open: | 129.73 |
High: | 131.58 |
Low: | 129.73 |
Volume: | 636,428 |
$ 129.17
+0.10 +0.08%
Open: | 129.20 |
High: | 129.46 |
Low: | 127.63 |
Volume: | 467,844 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 129.73 | 131.58 | 129.73 | 130.26 | 636,428 | +1.09 | +0.84 |
2024-05-03 | 129.20 | 129.46 | 127.63 | 129.17 | 467,844 | +0.10 | +0.08 |
2024-05-02 | 129.03 | 129.75 | 128.38 | 129.07 | 373,952 | +0.84 | +0.66 |
2024-05-01 | 130.09 | 130.49 | 127.49 | 128.23 | 703,446 | -2.13 | -1.63 |
2024-04-30 | 133.83 | 134.03 | 130.28 | 130.36 | 594,725 | -4.08 | -3.03 |
2024-04-29 | 133.34 | 134.70 | 133.12 | 134.44 | 313,066 | +0.95 | +0.71 |
2024-04-26 | 133.41 | 133.97 | 132.13 | 133.49 | 407,424 | -1.07 | -0.80 |
2024-04-25 | 133.76 | 134.95 | 132.70 | 134.56 | 366,007 | +0.66 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.03 On 2024-04-30 |
127.49 On 2024-05-01 |
-4.18 | -3.11 | 134.03 On 2024-04-30 |
127.49 On 2024-05-01 |
-4.88 | 129.42 |
10D | 134.95 On 2024-04-25 |
127.49 On 2024-05-01 |
-2.94 | -2.21 | 134.95 On 2024-04-25 |
127.49 On 2024-05-01 |
-5.53 | 131.72 |
20D | 137.92 On 2024-04-12 |
127.49 On 2024-05-01 |
-5.61 | -4.13 | 137.92 On 2024-04-12 |
127.49 On 2024-05-01 |
-7.56 | 132.53 |
WTD | 131.58 On 2024-05-06 |
129.73 On 2024-05-06 |
1.09 | 0.84 | -- | -- | -- | 130.26 |
MTD | 131.58 On 2024-05-06 |
127.49 On 2024-05-01 |
-0.10 | -0.08 | 130.49 On 2024-05-01 |
127.63 On 2024-05-03 |
-2.19 | 129.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VDE
Vanguard Energy ETF |
130.26 | +1.09 | +0.84 | 636,428 |