CNP: CenterPoint Energy Inc.

As of Monday, May 6th, 2024

$ 29.32

-0.13 -0.44%

Open: 29.49
High: 29.54
Low: 29.25
Volume: 3,537,633
Previous Close on Friday, May 3rd, 2024

$ 29.45

+0.05 +0.17%

Open: 29.56
High: 29.67
Low: 29.16
Volume: 3,650,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 29.49 29.54 29.25 29.32 3,537,633 -0.13 -0.44
2024-05-03 29.56 29.67 29.16 29.45 3,650,911 +0.05 +0.17
2024-05-02 29.43 29.58 29.23 29.40 6,125,238 +0.08 +0.27
2024-05-01 29.08 29.46 28.97 29.32 6,046,073 +0.18 +0.62
2024-04-30 28.94 29.28 28.45 29.14 7,377,785 -0.08 -0.27
2024-04-29 28.96 29.26 28.95 29.22 3,688,436 +0.37 +1.28
2024-04-26 29.33 29.35 28.84 28.85 3,335,541 -0.49 -1.67
2024-04-25 29.07 29.43 28.86 29.34 5,618,727 +0.27 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.67
On 2024-05-03		 28.45
On 2024-04-30		 0.10 0.34 29.67
On 2024-05-03		 29.25
On 2024-05-06		 -1.42 29.33
10D 29.67
On 2024-05-03		 28.35
On 2024-04-24		 0.54 1.88 29.43
On 2024-04-25		 28.45
On 2024-04-30		 -3.33 29.18
20D 29.67
On 2024-05-03		 26.90
On 2024-04-16		 1.10 3.90 28.47
On 2024-04-09		 26.90
On 2024-04-16		 -5.50 28.51
WTD 29.54
On 2024-05-06		 29.25
On 2024-05-06		 -0.13 -0.44 -- -- -- 29.32
MTD 29.67
On 2024-05-03		 28.97
On 2024-05-01		 0.18 0.62 29.67
On 2024-05-03		 29.25
On 2024-05-06		 -1.42 29.37
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

29.32 -0.13 -0.44 3,537,633