JWN: Nordstrom Inc.

As of Monday, May 6th, 2024

$ 20.27

+0.17 +0.85%

Open: 20.41
High: 20.76
Low: 20.10
Volume: 2,689,522
Previous Close on Friday, May 3rd, 2024

$ 20.10

+0.12 +0.60%

Open: 20.18
High: 20.49
Low: 19.90
Volume: 2,400,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 20.41 20.76 20.10 20.27 2,689,353 +0.17 +0.85
2024-05-03 20.18 20.49 19.90 20.10 2,400,685 +0.12 +0.60
2024-05-02 19.28 20.48 19.07 19.98 4,134,622 +1.17 +6.22
2024-05-01 18.97 19.35 18.57 18.81 1,889,053 -0.20 -1.05
2024-04-30 19.22 19.67 19.00 19.01 3,419,069 -0.42 -2.16
2024-04-29 19.23 19.45 19.17 19.43 2,307,278 +0.30 +1.57
2024-04-26 19.02 19.22 18.86 19.13 1,900,841 +0.13 +0.68
2024-04-25 18.93 19.13 18.62 19.00 2,450,353 -0.26 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.76
On 2024-05-06		 18.57
On 2024-05-01		 0.84 4.32 19.67
On 2024-04-30		 18.57
On 2024-05-01		 -5.59 19.63
10D 20.76
On 2024-05-06		 18.57
On 2024-05-01		 1.48 7.88 19.87
On 2024-04-23		 18.57
On 2024-05-01		 -6.54 19.47
20D 20.76
On 2024-05-06		 17.21
On 2024-04-16		 0.83 4.27 19.90
On 2024-04-09		 17.21
On 2024-04-16		 -13.54 19.11
WTD 20.76
On 2024-05-06		 20.10
On 2024-05-06		 0.17 0.85 -- -- -- 20.27
MTD 20.76
On 2024-05-06		 18.57
On 2024-05-01		 1.26 6.63 19.35
On 2024-05-01		 19.35
On 2024-05-01		 0.00 19.79
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
JWN

Nordstrom Inc.

20.27 +0.17 +0.85 2,689,522