SLV: iShares Silver Trust

As of Monday, May 6th, 2024

$ 25.07

+0.85 +3.51%

Open: 24.99
High: 25.13
Low: 24.83
Volume: 25,139,619
Previous Close on Friday, May 3rd, 2024

$ 24.22

-0.14 -0.57%

Open: 24.21
High: 24.30
Low: 23.87
Volume: 26,809,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 24.99 25.13 24.83 25.07 25,136,737 +0.85 +3.51
2024-05-03 24.21 24.30 23.87 24.22 26,809,153 -0.14 -0.57
2024-05-02 23.95 24.47 23.92 24.36 24,924,467 +0.09 +0.37
2024-05-01 24.18 24.65 24.09 24.27 42,361,598 +0.22 +0.91
2024-04-30 24.24 24.37 24.02 24.05 32,327,587 -0.78 -3.14
2024-04-29 24.87 25.08 24.68 24.83 23,883,863 -0.06 -0.24
2024-04-26 25.19 25.22 24.75 24.89 26,792,160 -0.17 -0.68
2024-04-25 24.86 25.22 24.81 25.06 32,627,861 +0.16 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.13
On 2024-05-06		 23.87
On 2024-05-03		 0.24 0.97 24.65
On 2024-05-01		 23.87
On 2024-05-03		 -3.16 24.39
10D 25.22
On 2024-04-25		 23.87
On 2024-05-03		 0.14 0.56 25.22
On 2024-04-25		 23.87
On 2024-05-03		 -5.35 24.66
20D 27.24
On 2024-04-12		 23.87
On 2024-05-03		 -0.33 -1.30 27.24
On 2024-04-12		 23.87
On 2024-05-03		 -12.37 25.23
WTD 25.13
On 2024-05-06		 24.83
On 2024-05-06		 0.85 3.51 -- -- -- 25.07
MTD 25.13
On 2024-05-06		 23.87
On 2024-05-03		 1.02 4.24 24.65
On 2024-05-01		 23.87
On 2024-05-03		 -3.16 24.48
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

25.07 +0.85 +3.51 25,139,619