ETR: Entergy Corporation

As of Monday, May 6th, 2024

$ 109.02

+0.94 +0.87%

Open: 108.50
High: 109.38
Low: 107.85
Volume: 2,559,483
Previous Close on Friday, May 3rd, 2024

$ 108.08

+0.92 +0.86%

Open: 108.00
High: 108.26
Low: 106.75
Volume: 1,600,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 108.50 109.38 107.85 109.02 2,559,483 +0.94 +0.87
2024-05-03 108.00 108.26 106.75 108.08 1,600,878 +0.92 +0.86
2024-05-02 107.20 107.60 106.27 107.16 1,191,863 +0.18 +0.17
2024-05-01 105.31 107.88 105.04 106.98 1,232,632 +0.31 +0.29
2024-04-30 106.53 107.53 105.86 106.67 1,512,092 -0.50 -0.47
2024-04-29 107.06 107.78 106.87 107.17 1,332,682 +0.67 +0.63
2024-04-26 107.50 107.54 106.11 106.50 2,144,760 -1.03 -0.96
2024-04-25 106.57 107.77 105.78 107.53 1,995,704 +1.07 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.38
On 2024-05-06		 105.04
On 2024-05-01		 1.85 1.73 107.88
On 2024-05-01		 106.27
On 2024-05-02		 -1.49 107.58
10D 109.38
On 2024-05-06		 103.49
On 2024-04-24		 1.57 1.46 108.45
On 2024-04-23		 103.49
On 2024-04-24		 -4.57 107.28
20D 109.38
On 2024-05-06		 100.38
On 2024-04-16		 3.26 3.08 106.48
On 2024-04-09		 100.38
On 2024-04-16		 -5.73 105.72
WTD 109.38
On 2024-05-06		 107.85
On 2024-05-06		 0.94 0.87 -- -- -- 109.02
MTD 109.38
On 2024-05-06		 105.04
On 2024-05-01		 2.35 2.20 107.88
On 2024-05-01		 106.27
On 2024-05-02		 -1.49 107.81
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

109.02 +0.94 +0.87 2,559,483