EFX: Equifax Inc.

As of Monday, May 6th, 2024

$ 231.34

+4.29 +1.89%

Open: 230.01
High: 234.03
Low: 229.00
Volume: 791,939
Previous Close on Friday, May 3rd, 2024

$ 227.05

+2.55 +1.14%

Open: 229.48
High: 233.77
Low: 226.49
Volume: 718,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 230.01 234.03 229.00 231.34 791,939 +4.29 +1.89
2024-05-03 229.48 233.77 226.49 227.05 718,031 +2.55 +1.14
2024-05-02 222.51 225.19 218.91 224.50 535,141 +3.83 +1.74
2024-05-01 220.09 226.02 218.42 220.67 968,317 +0.48 +0.22
2024-04-30 224.33 226.76 220.00 220.19 793,024 -5.33 -2.36
2024-04-29 224.54 226.61 223.06 225.52 600,048 +2.10 +0.94
2024-04-26 226.79 227.90 223.20 223.42 850,314 -2.86 -1.26
2024-04-25 223.45 227.78 220.50 226.28 1,193,863 +0.57 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.03
On 2024-05-06		 218.42
On 2024-05-01		 5.82 2.58 226.76
On 2024-04-30		 218.42
On 2024-05-01		 -3.68 224.75
10D 234.03
On 2024-05-06		 218.42
On 2024-05-01		 12.41 5.67 227.90
On 2024-04-26		 218.42
On 2024-05-01		 -4.16 224.91
20D 263.21
On 2024-04-09		 213.02
On 2024-04-18		 -27.69 -10.69 263.21
On 2024-04-09		 213.02
On 2024-04-18		 -19.07 231.42
WTD 234.03
On 2024-05-06		 229.00
On 2024-05-06		 4.29 1.89 -- -- -- 231.34
MTD 234.03
On 2024-05-06		 218.42
On 2024-05-01		 11.15 5.06 226.02
On 2024-05-01		 218.91
On 2024-05-02		 -3.15 225.89
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

231.34 +4.29 +1.89 791,939