EQC: Equity Commonwealth

As of Monday, May 6th, 2024

$ 18.95

+0.10 +0.53%

Open: 18.87
High: 19.00
Low: 18.87
Volume: 689,257
Previous Close on Friday, May 3rd, 2024

$ 18.85

-0.20 -1.05%

Open: 19.11
High: 19.18
Low: 18.77
Volume: 877,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 18.87 19.00 18.87 18.95 689,257 +0.10 +0.53
2024-05-03 19.11 19.18 18.77 18.85 877,477 -0.20 -1.05
2024-05-02 18.92 19.30 18.85 19.05 1,110,605 +0.32 +1.71
2024-05-01 18.75 18.92 18.70 18.73 831,536 +0.01 +0.05
2024-04-30 18.70 18.76 18.66 18.72 847,495 -0.05 -0.27
2024-04-29 18.68 18.78 18.66 18.77 1,130,102 +0.17 +0.91
2024-04-26 18.69 18.70 18.58 18.60 1,047,936 -0.02 -0.11
2024-04-25 18.54 18.69 18.54 18.62 1,078,160 -0.04 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.30
On 2024-05-02		 18.66
On 2024-04-30		 0.18 0.96 19.30
On 2024-05-02		 18.77
On 2024-05-03		 -2.75 18.86
10D 19.30
On 2024-05-02		 18.46
On 2024-04-24		 0.34 1.83 19.30
On 2024-05-02		 18.77
On 2024-05-03		 -2.75 18.76
20D 19.30
On 2024-05-02		 18.42
On 2024-04-15		 0.18 0.96 19.01
On 2024-04-09		 18.42
On 2024-04-15		 -3.08 18.69
WTD 19.00
On 2024-05-06		 18.87
On 2024-05-06		 0.10 0.53 -- -- -- 18.95
MTD 19.30
On 2024-05-02		 18.70
On 2024-05-01		 0.23 1.23 19.30
On 2024-05-02		 18.77
On 2024-05-03		 -2.75 18.90
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EQC

Equity Commonwealth

18.95 +0.10 +0.53 689,257