SID: Companhia Siderúrgica Nacional

As of Monday, May 6th, 2024

$ 2.82

-0.01 -0.35%

Open: 2.83
High: 2.86
Low: 2.79
Volume: 1,739,607
Previous Close on Friday, May 3rd, 2024

$ 2.83

+0.07 +2.54%

Open: 2.82
High: 2.85
Low: 2.81
Volume: 2,509,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 2.83 2.86 2.79 2.82 1,733,557 -0.01 -0.35
2024-05-03 2.82 2.85 2.81 2.83 2,509,815 +0.07 +2.54
2024-05-02 2.75 2.78 2.73 2.76 1,773,760 +0.07 +2.60
2024-05-01 2.70 2.76 2.67 2.69 1,746,557 0.00 0.00
2024-04-30 2.70 2.72 2.67 2.69 1,767,402 -0.09 -3.24
2024-04-29 2.77 2.80 2.75 2.78 2,162,625 +0.01 +0.36
2024-04-26 2.77 2.81 2.76 2.77 3,251,837 +0.06 +2.21
2024-04-25 2.72 2.76 2.71 2.71 2,959,101 -0.07 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.86
On 2024-05-06		 2.67
On 2024-04-30		 0.04 1.44 2.72
On 2024-04-30		 2.72
On 2024-04-30		 0.00 2.76
10D 2.86
On 2024-04-23		 2.67
On 2024-04-30		 -0.05 -1.74 2.86
On 2024-04-23		 2.67
On 2024-04-30		 -6.82 2.77
20D 3.07
On 2024-04-09		 2.64
On 2024-04-16		 -0.24 -7.84 3.07
On 2024-04-09		 2.64
On 2024-04-16		 -14.17 2.79
WTD 2.86
On 2024-05-06		 2.79
On 2024-05-06		 -0.01 -0.35 -- -- -- 2.82
MTD 2.86
On 2024-05-06		 2.67
On 2024-05-01		 0.13 4.83 2.76
On 2024-05-01		 2.76
On 2024-05-01		 0.00 2.78
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

2.82 -0.01 -0.35 1,739,607