NTES: NETEASE Inc.

As of Monday, May 6th, 2024

$ 101.86

-1.16 -1.13%

Open: 103.00
High: 103.22
Low: 100.13
Volume: 2,655,554
Previous Close on Friday, May 3rd, 2024

$ 103.02

+4.07 +4.11%

Open: 100.25
High: 103.88
Low: 99.91
Volume: 2,723,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 103.00 103.22 100.13 101.86 2,655,549 -1.16 -1.13
2024-05-03 100.25 103.88 99.91 103.02 2,723,431 +4.07 +4.11
2024-05-02 96.48 99.23 95.91 98.95 2,083,343 +4.93 +5.24
2024-05-01 93.76 95.54 93.61 94.02 677,480 +0.55 +0.59
2024-04-30 95.05 95.73 93.42 93.47 1,147,532 -3.16 -3.27
2024-04-29 96.43 96.75 95.31 96.63 1,174,541 +0.64 +0.67
2024-04-26 95.58 97.12 95.43 95.99 1,190,908 +1.87 +1.99
2024-04-25 93.14 94.55 92.72 94.12 546,817 +0.10 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.88
On 2024-05-03		 93.42
On 2024-04-30		 5.23 5.41 103.88
On 2024-05-03		 100.13
On 2024-05-06		 -3.61 98.26
10D 103.88
On 2024-05-03		 92.21
On 2024-04-23		 6.98 7.36 103.88
On 2024-05-03		 100.13
On 2024-05-06		 -3.61 96.52
20D 103.88
On 2024-05-03		 89.19
On 2024-04-17		 4.89 5.04 100.75
On 2024-04-09		 89.19
On 2024-04-17		 -11.47 95.40
WTD 103.22
On 2024-05-06		 100.13
On 2024-05-06		 -1.16 -1.13 -- -- -- 101.86
MTD 103.88
On 2024-05-03		 93.61
On 2024-05-01		 8.39 8.98 103.88
On 2024-05-03		 100.13
On 2024-05-06		 -3.61 99.46
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

101.86 -1.16 -1.13 2,655,554