TEL: TE Connectivity Ltd

As of Monday, May 6th, 2024

$ 142.22

+0.22 +0.15%

Open: 142.48
High: 142.85
Low: 141.15
Volume: 1,415,767
Previous Close on Friday, May 3rd, 2024

$ 142.00

+1.99 +1.42%

Open: 141.65
High: 142.94
Low: 140.26
Volume: 1,197,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 142.48 142.85 141.15 142.22 1,415,767 +0.22 +0.15
2024-05-03 141.65 142.94 140.26 142.00 1,197,846 +1.99 +1.42
2024-05-02 141.03 141.77 137.61 140.01 1,719,679 +0.56 +0.40
2024-05-01 140.26 141.99 139.42 139.45 1,410,153 -2.03 -1.43
2024-04-30 142.61 143.45 141.43 141.48 2,083,929 -1.34 -0.94
2024-04-29 141.51 142.82 141.44 142.82 1,695,098 +2.61 +1.86
2024-04-26 141.15 141.96 140.02 140.21 2,653,831 -0.27 -0.19
2024-04-25 141.36 141.45 138.49 140.48 3,219,383 +0.48 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.45
On 2024-04-30		 137.61
On 2024-05-02		 -0.60 -0.42 143.45
On 2024-04-30		 137.61
On 2024-05-02		 -4.07 141.03
10D 145.61
On 2024-04-23		 137.61
On 2024-05-02		 -1.55 -1.08 145.61
On 2024-04-23		 137.61
On 2024-05-02		 -5.49 141.19
20D 147.98
On 2024-04-09		 137.61
On 2024-05-02		 -2.56 -1.77 147.98
On 2024-04-09		 137.61
On 2024-05-02		 -7.01 142.28
WTD 142.85
On 2024-05-06		 141.15
On 2024-05-06		 0.22 0.15 -- -- -- 142.22
MTD 142.94
On 2024-05-03		 137.61
On 2024-05-02		 0.74 0.52 141.99
On 2024-05-01		 137.61
On 2024-05-02		 -3.08 140.92
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

142.22 +0.22 +0.15 1,415,767