MRVL: Marvell Technology Group Ltd.

As of Monday, May 6th, 2024

$ 69.82

+1.31 +1.91%

Open: 69.33
High: 69.97
Low: 68.49
Volume: 5,934,572
Previous Close on Friday, May 3rd, 2024

$ 68.51

+1.84 +2.76%

Open: 69.02
High: 69.38
Low: 67.58
Volume: 7,947,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 69.33 69.97 68.49 69.82 5,916,843 +1.31 +1.91
2024-05-03 69.02 69.38 67.58 68.51 7,947,541 +1.84 +2.76
2024-05-02 65.12 67.09 64.85 66.67 10,970,472 +2.85 +4.47
2024-05-01 64.49 66.84 63.34 63.82 11,151,620 -2.09 -3.17
2024-04-30 67.57 68.52 65.76 65.91 12,772,978 -2.84 -4.13
2024-04-29 69.56 70.09 68.18 68.75 9,050,210 -0.87 -1.25
2024-04-26 68.53 69.74 67.80 69.62 10,565,411 +2.14 +3.17
2024-04-25 65.54 68.03 65.48 67.48 12,298,872 +2.63 +4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.97
On 2024-05-06		 63.34
On 2024-05-01		 1.07 1.56 68.52
On 2024-04-30		 63.34
On 2024-05-01		 -7.56 66.95
10D 70.09
On 2024-04-29		 62.95
On 2024-04-23		 6.94 11.04 70.09
On 2024-04-29		 63.34
On 2024-05-01		 -9.63 66.93
20D 74.08
On 2024-04-09		 61.72
On 2024-04-22		 -2.10 -2.92 74.08
On 2024-04-09		 61.72
On 2024-04-22		 -16.68 67.43
WTD 69.97
On 2024-05-06		 68.49
On 2024-05-06		 1.31 1.91 -- -- -- 69.82
MTD 69.97
On 2024-05-06		 63.34
On 2024-05-01		 3.91 5.93 66.84
On 2024-05-01		 66.84
On 2024-05-01		 0.00 67.21
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

69.82 +1.31 +1.91 5,934,572