NWS: News Corporation Class B

As of Monday, May 6th, 2024

$ 25.37

+0.11 +0.44%

Open: 25.35
High: 25.60
Low: 25.03
Volume: 969,858
Previous Close on Friday, May 3rd, 2024

$ 25.26

+0.48 +1.94%

Open: 24.92
High: 25.33
Low: 24.92
Volume: 534,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 25.35 25.60 25.03 25.37 969,858 +0.11 +0.44
2024-05-03 24.92 25.33 24.92 25.26 534,973 +0.48 +1.94
2024-05-02 24.70 24.87 24.49 24.78 755,915 +0.24 +0.98
2024-05-01 24.62 24.87 24.43 24.54 988,537 0.00 0.00
2024-04-30 24.87 24.97 24.36 24.54 888,824 -0.45 -1.80
2024-04-29 25.04 25.31 24.96 24.99 704,416 +0.03 +0.12
2024-04-26 24.87 25.05 24.69 24.96 485,797 +0.02 +0.08
2024-04-25 25.10 25.27 24.72 24.94 611,473 -0.39 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.60
On 2024-05-06		 24.36
On 2024-04-30		 0.38 1.52 24.97
On 2024-04-30		 24.43
On 2024-05-01		 -2.18 24.90
10D 25.60
On 2024-05-06		 24.36
On 2024-04-30		 0.18 0.71 25.54
On 2024-04-24		 24.36
On 2024-04-30		 -4.60 25.01
20D 26.81
On 2024-04-09		 24.36
On 2024-04-30		 -1.15 -4.34 26.81
On 2024-04-09		 24.36
On 2024-04-30		 -9.14 25.12
WTD 25.60
On 2024-05-06		 25.03
On 2024-05-06		 0.11 0.44 -- -- -- 25.37
MTD 25.60
On 2024-05-06		 24.43
On 2024-05-01		 0.83 3.38 24.87
On 2024-05-01		 24.49
On 2024-05-02		 -1.53 24.99
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

25.37 +0.11 +0.44 969,858