NRBO: NeuroBo Pharmaceuticals Inc.

As of Monday, May 6th, 2024

$ 3.80

+0.02 +0.53%

Open: 3.77
High: 3.93
Low: 3.70
Volume: 12,823
Previous Close on Friday, May 3rd, 2024

$ 3.78

+0.05 +1.34%

Open: 3.67
High: 3.80
Low: 3.60
Volume: 22,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 3.77 3.93 3.70 3.80 12,823 +0.02 +0.53
2024-05-03 3.67 3.80 3.60 3.78 22,109 +0.05 +1.34
2024-05-02 3.67 3.73 3.55 3.73 14,904 +0.05 +1.36
2024-05-01 3.43 3.68 3.35 3.68 60,029 +0.43 +13.23
2024-04-30 3.37 3.45 3.25 3.25 42,199 +0.02 +0.62
2024-04-29 3.23 3.23 3.10 3.23 12,214 +0.09 +2.87
2024-04-26 3.06 3.14 3.00 3.14 16,907 +0.08 +2.61
2024-04-25 3.05 3.16 3.03 3.06 1,823 -0.04 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.93
On 2024-05-06		 3.25
On 2024-04-30		 0.57 17.65 3.45
On 2024-04-30		 3.45
On 2024-04-30		 0.00 3.65
10D 3.93
On 2024-05-06		 2.99
On 2024-04-23		 0.68 21.79 3.50
On 2024-04-24		 3.00
On 2024-04-26		 -14.28 3.38
20D 3.95
On 2024-04-12		 2.99
On 2024-04-23		 -0.17 -4.28 3.95
On 2024-04-12		 2.99
On 2024-04-23		 -24.30 3.42
WTD 3.93
On 2024-05-06		 3.70
On 2024-05-06		 0.02 0.53 -- -- -- 3.80
MTD 3.93
On 2024-05-06		 3.35
On 2024-05-01		 0.55 16.92 3.68
On 2024-05-01		 3.68
On 2024-05-01		 0.00 3.75
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NRBO

NeuroBo Pharmaceuticals Inc.

3.80 +0.02 +0.53 12,823