DXC: DXC Technology Co

As of Monday, May 6th, 2024

$ 19.71

+0.55 +2.87%

Open: 19.44
High: 19.89
Low: 19.28
Volume: 1,476,147
Previous Close on Friday, May 3rd, 2024

$ 19.16

+0.26 +1.38%

Open: 19.33
High: 19.47
Low: 18.95
Volume: 1,331,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 19.44 19.89 19.28 19.71 1,476,147 +0.55 +2.87
2024-05-03 19.33 19.47 18.95 19.16 1,331,048 +0.26 +1.38
2024-05-02 19.27 19.35 18.73 18.90 1,806,729 -0.10 -0.53
2024-05-01 19.50 19.67 18.99 19.00 1,525,887 -0.49 -2.51
2024-04-30 20.07 20.09 19.48 19.49 2,286,876 -0.79 -3.90
2024-04-29 20.22 20.50 20.17 20.28 1,178,369 +0.20 +1.00
2024-04-26 20.43 20.58 19.94 20.08 1,338,298 -0.29 -1.42
2024-04-25 20.72 20.78 20.26 20.37 1,264,092 -0.66 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.09
On 2024-04-30		 18.73
On 2024-05-02		 -0.57 -2.81 20.09
On 2024-04-30		 18.73
On 2024-05-02		 -6.79 19.25
10D 21.33
On 2024-04-24		 18.73
On 2024-05-02		 -0.71 -3.48 21.33
On 2024-04-24		 18.73
On 2024-05-02		 -12.21 19.92
20D 22.15
On 2024-04-09		 18.73
On 2024-05-02		 -1.16 -5.56 22.15
On 2024-04-09		 18.73
On 2024-05-02		 -15.46 20.20
WTD 19.89
On 2024-05-06		 19.28
On 2024-05-06		 0.55 2.87 -- -- -- 19.71
MTD 19.89
On 2024-05-06		 18.73
On 2024-05-02		 0.22 1.13 19.67
On 2024-05-01		 18.73
On 2024-05-02		 -4.80 19.19
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

19.71 +0.55 +2.87 1,476,147