MELI: Mercadolibre Inc.

As of Monday, May 6th, 2024

$ 1,653.85

+23.29 +1.43%

Open: 1,642.21
High: 1,694.04
Low: 1,633.32
Volume: 589,649
Previous Close on Friday, May 3rd, 2024

$ 1,630.56

+124.57 +8.27%

Open: 1,620.00
High: 1,680.00
Low: 1,617.00
Volume: 1,335,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 1,642.21 1,694.04 1,633.32 1,653.85 589,142 +23.29 +1.43
2024-05-03 1,620.00 1,680.00 1,617.00 1,630.56 1,335,923 +124.57 +8.27
2024-05-02 1,463.38 1,506.25 1,444.10 1,505.99 684,858 +49.48 +3.40
2024-05-01 1,446.37 1,483.63 1,427.95 1,456.51 514,607 -2.19 -0.15
2024-04-30 1,438.36 1,485.24 1,433.02 1,458.70 547,644 +20.34 +1.41
2024-04-29 1,430.00 1,446.44 1,419.86 1,438.36 334,199 +32.36 +2.30
2024-04-26 1,380.00 1,416.76 1,376.69 1,406.00 442,044 +42.17 +3.09
2024-04-25 1,350.00 1,369.08 1,341.00 1,363.83 208,819 -6.17 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,694.04
On 2024-05-06		 1,427.95
On 2024-05-01		 215.49 14.98 1,485.24
On 2024-04-30		 1,427.95
On 2024-05-01		 -3.86 1,541.12
10D 1,694.04
On 2024-05-06		 1,341.00
On 2024-04-25		 285.62 20.88 1,408.18
On 2024-04-23		 1,341.00
On 2024-04-25		 -4.77 1,467.88
20D 1,694.04
On 2024-05-06		 1,324.99
On 2024-04-22		 165.27 11.10 1,517.14
On 2024-04-12		 1,324.99
On 2024-04-22		 -12.67 1,445.50
WTD 1,694.04
On 2024-05-06		 1,633.32
On 2024-05-06		 23.29 1.43 -- -- -- 1,653.85
MTD 1,694.04
On 2024-05-06		 1,427.95
On 2024-05-01		 195.15 13.38 1,483.63
On 2024-05-01		 1,483.63
On 2024-05-01		 0.00 1,561.73
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,653.85 +23.29 +1.43 589,649