CPA: Copa Holdings S.A.

As of Monday, May 6th, 2024

$ 102.30

+1.55 +1.54%

Open: 101.59
High: 103.45
Low: 100.92
Volume: 232,653
Previous Close on Friday, May 3rd, 2024

$ 100.75

+0.08 +0.08%

Open: 101.48
High: 102.81
Low: 100.75
Volume: 178,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 101.59 103.45 100.92 102.30 232,653 +1.55 +1.54
2024-05-03 101.48 102.81 100.75 100.75 178,779 +0.08 +0.08
2024-05-02 98.00 100.96 97.01 100.67 248,877 +3.32 +3.41
2024-05-01 95.33 97.82 94.98 97.35 247,796 +1.85 +1.94
2024-04-30 97.82 97.86 95.40 95.50 214,991 -3.03 -3.08
2024-04-29 98.95 99.03 98.27 98.53 205,505 -0.42 -0.42
2024-04-26 99.34 99.48 97.78 98.95 144,026 -0.19 -0.19
2024-04-25 97.08 100.19 96.35 99.14 210,529 +1.04 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.45
On 2024-05-06		 94.98
On 2024-05-01		 3.77 3.83 97.86
On 2024-04-30		 94.98
On 2024-05-01		 -2.94 99.31
10D 103.45
On 2024-05-06		 94.98
On 2024-05-01		 -0.09 -0.09 102.22
On 2024-04-23		 94.98
On 2024-05-01		 -7.08 99.19
20D 104.39
On 2024-04-09		 93.76
On 2024-04-16		 -0.56 -0.54 104.39
On 2024-04-09		 93.76
On 2024-04-16		 -10.18 99.56
WTD 103.45
On 2024-05-06		 100.92
On 2024-05-06		 1.55 1.54 -- -- -- 102.30
MTD 103.45
On 2024-05-06		 94.98
On 2024-05-01		 6.80 7.12 97.82
On 2024-05-01		 97.82
On 2024-05-01		 0.00 100.27
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

102.30 +1.55 +1.54 232,653