SRS: ProShares UltraShort Real Estate
$ 16.66 |
|
+0.02 +0.12% |
Open: | 16.57 |
High: | 16.82 |
Low: | 16.51 |
Volume: | 32,871 |
$ 16.64
-0.29 -1.71%
Open: | 16.41 |
High: | 16.71 |
Low: | 16.17 |
Volume: | 53,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 16.57 | 16.82 | 16.51 | 16.66 | 32,871 | +0.02 | +0.12 |
2024-05-03 | 16.41 | 16.71 | 16.17 | 16.64 | 53,609 | -0.29 | -1.71 |
2024-05-02 | 17.07 | 17.46 | 16.89 | 16.93 | 41,535 | -0.48 | -2.76 |
2024-05-01 | 17.45 | 17.52 | 16.83 | 17.41 | 86,882 | +0.02 | +0.11 |
2024-04-30 | 16.98 | 17.41 | 16.91 | 17.39 | 46,913 | +0.61 | +3.64 |
2024-04-29 | 17.04 | 17.04 | 16.73 | 16.78 | 47,377 | -0.37 | -2.16 |
2024-04-26 | 17.19 | 17.19 | 16.82 | 17.15 | 30,362 | -0.03 | -0.17 |
2024-04-25 | 17.33 | 17.53 | 17.13 | 17.18 | 67,212 | +0.19 | +1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.52 On 2024-05-01 |
16.17 On 2024-05-03 |
-0.12 | -0.72 | 17.52 On 2024-05-01 |
16.17 On 2024-05-03 |
-7.68 | 17.01 |
10D | 17.53 On 2024-04-25 |
16.17 On 2024-05-03 |
-0.75 | -4.31 | 17.53 On 2024-04-25 |
16.17 On 2024-05-03 |
-7.76 | 17.02 |
20D | 17.98 On 2024-04-18 |
14.88 On 2024-04-09 |
1.41 | 9.25 | 17.98 On 2024-04-18 |
16.17 On 2024-05-03 |
-10.07 | 16.94 |
WTD | 16.82 On 2024-05-06 |
16.51 On 2024-05-06 |
0.02 | 0.12 | -- | -- | -- | 16.66 |
MTD | 17.52 On 2024-05-01 |
16.17 On 2024-05-03 |
-0.73 | -4.21 | 17.52 On 2024-05-01 |
16.17 On 2024-05-03 |
-7.68 | 16.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRS
ProShares UltraShort Real Estate |
16.66 | +0.02 | +0.12 | 32,871 |