ZM: Zoom Video Communications Inc.

As of Monday, May 6th, 2024

$ 61.82

-- 0 0%

Open: 61.82
High: 62.24
Low: 61.53
Volume: 2,699,163
Previous Close on Friday, May 3rd, 2024

$ 61.82

-1.01 -1.61%

Open: 63.53
High: 63.77
Low: 61.34
Volume: 3,036,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 61.82 62.24 61.53 61.82 2,698,604 0.00 0.00
2024-05-03 63.53 63.77 61.34 61.82 3,036,309 -1.01 -1.61
2024-05-02 62.30 63.18 61.80 62.83 2,619,773 +1.22 +1.98
2024-05-01 60.90 62.29 60.69 61.61 2,444,457 +0.51 +0.83
2024-04-30 62.71 62.95 60.89 61.10 2,543,872 -2.22 -3.51
2024-04-29 62.50 63.83 62.50 63.32 3,034,535 +1.32 +2.13
2024-04-26 61.44 62.06 61.26 62.00 2,800,004 +0.96 +1.57
2024-04-25 60.40 61.16 60.32 61.04 2,510,818 -0.61 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.77
On 2024-05-03		 60.69
On 2024-05-01		 -1.50 -2.37 62.95
On 2024-04-30		 60.69
On 2024-05-01		 -3.59 61.84
10D 63.83
On 2024-04-29		 59.63
On 2024-04-23		 2.28 3.83 63.83
On 2024-04-29		 60.69
On 2024-05-01		 -4.92 61.88
20D 64.63
On 2024-04-09		 58.88
On 2024-04-22		 -1.19 -1.89 64.63
On 2024-04-09		 58.88
On 2024-04-22		 -8.90 61.33
WTD 62.24
On 2024-05-06		 61.53
On 2024-05-06		 0.00 0.00 -- -- -- 61.82
MTD 63.77
On 2024-05-03		 60.69
On 2024-05-01		 0.72 1.18 63.77
On 2024-05-03		 61.53
On 2024-05-06		 -3.51 62.02
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

61.82 0.00 0.00 2,699,163