EWW: iShares MSCI Mexico ETF

As of Monday, May 6th, 2024

$ 67.40

+0.60 +0.90%

Open: 67.30
High: 67.66
Low: 67.06
Volume: 1,166,390
Previous Close on Friday, May 3rd, 2024

$ 66.80

+0.66 +1.00%

Open: 67.17
High: 67.37
Low: 66.09
Volume: 1,454,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 67.30 67.66 67.06 67.40 1,165,497 +0.60 +0.90
2024-05-03 67.17 67.37 66.09 66.80 1,454,087 +0.66 +1.00
2024-05-02 66.51 66.82 66.03 66.14 1,703,750 +0.21 +0.32
2024-05-01 65.73 66.76 65.61 65.93 1,097,834 +0.45 +0.69
2024-04-30 66.85 67.14 65.44 65.48 1,721,204 -1.77 -2.63
2024-04-29 67.24 67.45 66.88 67.25 1,458,010 +0.40 +0.60
2024-04-26 66.44 67.05 65.80 66.85 1,504,580 +1.05 +1.60
2024-04-25 64.77 66.03 64.45 65.80 2,279,343 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.66
On 2024-05-06		 65.44
On 2024-04-30		 0.15 0.22 67.14
On 2024-04-30		 65.61
On 2024-05-01		 -2.28 66.35
10D 67.66
On 2024-05-06		 64.45
On 2024-04-25		 1.80 2.74 66.64
On 2024-04-23		 64.45
On 2024-04-25		 -3.29 66.39
20D 71.12
On 2024-04-09		 64.10
On 2024-04-19		 -3.17 -4.49 71.12
On 2024-04-09		 64.10
On 2024-04-19		 -9.87 66.50
WTD 67.66
On 2024-05-06		 67.06
On 2024-05-06		 0.60 0.90 -- -- -- 67.40
MTD 67.66
On 2024-05-06		 65.61
On 2024-05-01		 1.92 2.93 66.76
On 2024-05-01		 66.76
On 2024-05-01		 0.00 66.57
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

67.40 +0.60 +0.90 1,166,390