BOND: PIMCO Total Return ETF

As of Monday, May 6th, 2024

$ 90.30

+0.28 +0.31%

Open: 90.20
High: 90.36
Low: 90.09
Volume: 298,246
Previous Close on Friday, May 3rd, 2024

$ 90.02

+0.43 +0.48%

Open: 90.17
High: 90.20
Low: 89.80
Volume: 563,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 90.20 90.36 90.09 90.30 298,246 +0.28 +0.31
2024-05-03 90.17 90.20 89.80 90.02 563,740 +0.43 +0.48
2024-05-02 89.22 89.61 89.15 89.59 286,244 +0.37 +0.41
2024-05-01 89.12 89.45 88.91 89.22 368,010 +0.04 +0.04
2024-04-30 89.34 89.39 89.15 89.18 231,465 -0.29 -0.32
2024-04-29 89.55 89.59 89.42 89.47 145,756 +0.35 +0.39
2024-04-26 89.28 89.39 89.12 89.12 264,972 +0.04 +0.04
2024-04-25 89.03 89.14 88.88 89.08 262,888 -0.34 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.36
On 2024-05-06		 88.91
On 2024-05-01		 0.83 0.93 89.39
On 2024-04-30		 89.39
On 2024-04-30		 0.00 89.66
10D 90.36
On 2024-05-06		 88.88
On 2024-04-25		 0.85 0.95 89.75
On 2024-04-23		 88.88
On 2024-04-25		 -0.97 89.50
20D 90.87
On 2024-04-09		 88.88
On 2024-04-25		 -0.24 -0.27 90.87
On 2024-04-09		 88.88
On 2024-04-25		 -2.19 89.55
WTD 90.36
On 2024-05-06		 90.09
On 2024-05-06		 0.28 0.31 -- -- -- 90.30
MTD 90.36
On 2024-05-06		 88.91
On 2024-05-01		 1.12 1.26 89.45
On 2024-05-01		 89.45
On 2024-05-01		 0.00 89.78
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

90.30 +0.28 +0.31 298,246