SILK: Silk Road Medical Inc

As of Monday, May 6th, 2024

$ 20.90

+0.62 +3.06%

Open: 20.54
High: 21.20
Low: 20.43
Volume: 536,200
Previous Close on Friday, May 3rd, 2024

$ 20.28

+1.38 +7.30%

Open: 19.46
High: 20.30
Low: 19.35
Volume: 643,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 20.54 21.20 20.43 20.90 530,365 +0.62 +3.06
2024-05-03 19.46 20.30 19.35 20.28 643,471 +1.38 +7.30
2024-05-02 20.44 20.73 18.84 18.90 701,379 -1.26 -6.25
2024-05-01 18.15 20.28 16.80 20.16 1,501,083 +0.72 +3.70
2024-04-30 18.60 19.70 18.55 19.44 944,872 +0.54 +2.86
2024-04-29 18.13 18.91 17.94 18.90 417,504 +1.10 +6.18
2024-04-26 17.73 18.15 17.44 17.80 449,135 +0.15 +0.85
2024-04-25 17.15 17.77 16.40 17.65 621,585 +0.08 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.20
On 2024-05-06		 16.80
On 2024-05-01		 2.00 10.58 20.73
On 2024-05-02		 19.35
On 2024-05-03		 -6.66 19.94
10D 21.20
On 2024-05-06		 16.40
On 2024-04-25		 3.49 20.05 18.06
On 2024-04-23		 16.40
On 2024-04-25		 -9.19 18.93
20D 21.20
On 2024-05-06		 16.40
On 2024-04-25		 3.37 19.22 19.28
On 2024-04-11		 16.40
On 2024-04-25		 -14.94 18.42
WTD 21.20
On 2024-05-06		 20.43
On 2024-05-06		 0.62 3.06 -- -- -- 20.90
MTD 21.20
On 2024-05-06		 16.80
On 2024-05-01		 1.46 7.51 20.73
On 2024-05-02		 19.35
On 2024-05-03		 -6.66 20.06
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SILK

Silk Road Medical Inc

20.90 +0.62 +3.06 536,200