SQQQ: ProShares UltraPro Short QQQ

As of Monday, May 6th, 2024

$ 10.70

-0.38 -3.43%

Open: 10.94
High: 11.00
Low: 10.70
Volume: 92,973,372
Previous Close on Friday, May 3rd, 2024

$ 11.08

-0.70 -5.94%

Open: 11.16
High: 11.29
Low: 10.99
Volume: 153,338,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 10.94 11.00 10.70 10.70 92,713,996 -0.38 -3.43
2024-05-03 11.16 11.29 10.99 11.08 153,338,510 -0.70 -5.94
2024-05-02 11.91 12.32 11.69 11.78 138,695,260 -0.44 -3.60
2024-05-01 12.08 12.30 11.49 12.22 208,639,608 +0.27 +2.26
2024-04-30 11.45 11.96 11.33 11.95 127,642,915 +0.64 +5.66
2024-04-29 11.28 11.53 11.23 11.31 96,891,042 -0.12 -1.05
2024-04-26 11.73 11.79 11.31 11.43 136,124,197 -0.57 -4.75
2024-04-25 12.43 12.52 11.92 12.00 165,475,562 +0.19 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.32
On 2024-05-02		 10.70
On 2024-05-06		 -0.61 -5.39 12.32
On 2024-05-02		 10.70
On 2024-05-06		 -13.15 11.55
10D 12.52
On 2024-04-25		 10.70
On 2024-05-06		 -1.77 -14.19 12.52
On 2024-04-25		 10.70
On 2024-05-06		 -14.54 11.62
20D 12.99
On 2024-04-19		 10.33
On 2024-04-11		 -0.04 -0.37 12.99
On 2024-04-19		 10.70
On 2024-05-06		 -17.63 11.55
WTD 11.00
On 2024-05-06		 10.70
On 2024-05-06		 -0.38 -3.43 -- -- -- 10.70
MTD 12.32
On 2024-05-02		 10.70
On 2024-05-06		 -1.25 -10.46 12.32
On 2024-05-02		 10.70
On 2024-05-06		 -13.15 11.45
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

10.70 -0.38 -3.43 92,973,372