APH: Amphenol Corporation

As of Monday, May 6th, 2024

$ 124.79

+2.15 +1.75%

Open: 123.01
High: 124.84
Low: 122.79
Volume: 1,943,387
Previous Close on Friday, May 3rd, 2024

$ 122.64

+1.64 +1.36%

Open: 122.41
High: 123.04
Low: 121.01
Volume: 3,247,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 123.01 124.84 122.79 124.79 1,943,257 +2.15 +1.75
2024-05-03 122.41 123.04 121.01 122.64 3,247,937 +1.64 +1.36
2024-05-02 120.20 121.03 118.40 121.00 2,463,962 +1.74 +1.46
2024-05-01 119.88 121.30 118.81 119.26 4,353,270 -1.51 -1.25
2024-04-30 122.00 123.60 120.70 120.77 3,583,617 -1.36 -1.11
2024-04-29 121.50 122.19 120.37 122.13 2,799,877 +1.64 +1.36
2024-04-26 119.00 121.25 119.00 120.49 4,034,442 +1.48 +1.24
2024-04-25 115.22 119.48 113.52 119.01 4,253,960 +2.70 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.84
On 2024-05-06		 118.40
On 2024-05-02		 2.66 2.18 123.60
On 2024-04-30		 118.40
On 2024-05-02		 -4.21 121.69
10D 124.84
On 2024-05-06		 112.13
On 2024-04-23		 12.93 11.56 123.60
On 2024-04-30		 118.40
On 2024-05-02		 -4.21 120.07
20D 124.84
On 2024-05-06		 109.44
On 2024-04-19		 8.17 7.01 117.40
On 2024-04-09		 109.44
On 2024-04-19		 -6.78 116.45
WTD 124.84
On 2024-05-06		 122.79
On 2024-05-06		 2.15 1.75 -- -- -- 124.79
MTD 124.84
On 2024-05-06		 118.40
On 2024-05-02		 4.02 3.33 121.30
On 2024-05-01		 118.40
On 2024-05-02		 -2.39 121.92
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

124.79 +2.15 +1.75 1,943,387