IJK: iShares S&P MidCap 400 Growth ETF

As of Monday, May 6th, 2024

$ 89.35

+1.46 +1.66%

Open: 88.67
High: 89.36
Low: 88.63
Volume: 373,867
Previous Close on Friday, May 3rd, 2024

$ 87.89

+0.89 +1.02%

Open: 88.21
High: 88.67
Low: 87.69
Volume: 543,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 88.67 89.36 88.63 89.35 373,454 +1.46 +1.66
2024-05-03 88.21 88.67 87.69 87.89 543,281 +0.89 +1.02
2024-05-02 86.72 87.13 85.76 87.00 195,293 +1.17 +1.36
2024-05-01 85.90 87.27 85.34 85.83 437,394 -0.01 -0.01
2024-04-30 87.14 87.34 85.84 85.84 261,690 -1.67 -1.91
2024-04-29 87.27 87.69 87.12 87.51 171,027 +0.51 +0.59
2024-04-26 86.85 87.37 86.78 87.00 118,008 +0.26 +0.30
2024-04-25 86.10 86.98 85.66 86.74 187,236 -0.25 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.36
On 2024-05-06		 85.34
On 2024-05-01		 1.84 2.10 87.34
On 2024-04-30		 85.34
On 2024-05-01		 -2.29 87.18
10D 89.36
On 2024-05-06		 85.34
On 2024-05-01		 3.77 4.41 87.69
On 2024-04-29		 85.34
On 2024-05-01		 -2.68 87.11
20D 90.72
On 2024-04-09		 84.34
On 2024-04-19		 -1.05 -1.16 90.72
On 2024-04-09		 84.34
On 2024-04-19		 -7.03 86.99
WTD 89.36
On 2024-05-06		 88.63
On 2024-05-06		 1.46 1.66 -- -- -- 89.35
MTD 89.36
On 2024-05-06		 85.34
On 2024-05-01		 3.51 4.09 87.27
On 2024-05-01		 85.76
On 2024-05-02		 -1.73 87.52
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

89.35 +1.46 +1.66 373,867