NOV: National Oilwell Varco Inc.

As of Monday, May 6th, 2024

$ 18.90

+0.36 +1.94%

Open: 18.78
High: 19.08
Low: 18.75
Volume: 2,457,721
Previous Close on Friday, May 3rd, 2024

$ 18.54

-0.02 -0.11%

Open: 18.62
High: 18.87
Low: 18.46
Volume: 2,100,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 18.78 19.08 18.75 18.90 2,457,706 +0.36 +1.94
2024-05-03 18.62 18.87 18.46 18.54 2,100,995 -0.02 -0.11
2024-05-02 18.64 18.75 18.42 18.56 1,844,328 +0.18 +0.98
2024-05-01 18.42 18.65 18.20 18.38 2,735,614 -0.11 -0.59
2024-04-30 19.14 19.20 18.47 18.49 3,719,397 -0.86 -4.44
2024-04-29 18.94 19.43 18.87 19.35 6,322,362 +0.48 +2.54
2024-04-26 19.01 19.81 18.25 18.87 8,326,537 -0.08 -0.42
2024-04-25 18.84 19.03 18.61 18.95 3,716,471 +0.12 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.20
On 2024-04-30		 18.20
On 2024-05-01		 -0.45 -2.33 19.20
On 2024-04-30		 18.20
On 2024-05-01		 -5.21 18.57
10D 19.81
On 2024-04-26		 18.20
On 2024-05-01		 0.31 1.67 19.81
On 2024-04-26		 18.20
On 2024-05-01		 -8.13 18.77
20D 20.52
On 2024-04-09		 18.20
On 2024-04-22		 -1.48 -7.26 20.52
On 2024-04-09		 18.20
On 2024-04-22		 -11.33 19.02
WTD 19.08
On 2024-05-06		 18.75
On 2024-05-06		 0.36 1.94 -- -- -- 18.90
MTD 19.08
On 2024-05-06		 18.20
On 2024-05-01		 0.41 2.22 18.65
On 2024-05-01		 18.65
On 2024-05-01		 0.00 18.60
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

18.90 +0.36 +1.94 2,457,721