SYF: Synchrony Financial

As of Monday, May 6th, 2024

$ 46.24

+0.64 +1.40%

Open: 45.95
High: 46.72
Low: 45.95
Volume: 3,644,239
Previous Close on Friday, May 3rd, 2024

$ 45.60

+0.35 +0.77%

Open: 45.64
High: 45.91
Low: 45.30
Volume: 3,484,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 45.95 46.72 45.95 46.24 3,644,207 +0.64 +1.40
2024-05-03 45.64 45.91 45.30 45.60 3,484,969 +0.35 +0.77
2024-05-02 44.84 45.36 44.02 45.25 5,757,816 +1.29 +2.93
2024-05-01 43.68 44.57 43.26 43.96 4,135,171 -0.02 -0.05
2024-04-30 44.40 44.69 43.94 43.98 2,642,347 -0.72 -1.61
2024-04-29 44.70 44.89 44.27 44.70 2,904,406 +0.03 +0.07
2024-04-26 44.59 45.46 44.52 44.67 3,698,775 +0.01 +0.02
2024-04-25 44.96 45.33 43.80 44.66 4,711,181 -0.36 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.72
On 2024-05-06		 43.26
On 2024-05-01		 1.54 3.45 44.69
On 2024-04-30		 43.26
On 2024-05-01		 -3.21 45.01
10D 46.72
On 2024-05-06		 42.01
On 2024-04-23		 4.09 9.70 45.46
On 2024-04-26		 43.26
On 2024-05-01		 -4.85 44.69
20D 46.72
On 2024-05-06		 39.67
On 2024-04-17		 3.73 8.77 42.65
On 2024-04-09		 39.67
On 2024-04-17		 -6.99 42.85
WTD 46.72
On 2024-05-06		 45.95
On 2024-05-06		 0.64 1.40 -- -- -- 46.24
MTD 46.72
On 2024-05-06		 43.26
On 2024-05-01		 2.26 5.14 45.36
On 2024-05-02		 45.36
On 2024-05-02		 0.00 45.26
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

46.24 +0.64 +1.40 3,644,239