LOW: Lowe's

As of Monday, May 6th, 2024

$ 231.70

-0.43 -0.19%

Open: 234.83
High: 234.95
Low: 231.19
Volume: 1,705,180
Previous Close on Friday, May 3rd, 2024

$ 232.13

+2.55 +1.11%

Open: 233.60
High: 238.15
Low: 231.98
Volume: 1,797,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 234.83 234.95 231.19 231.70 1,698,466 -0.43 -0.19
2024-05-03 233.60 238.15 231.98 232.13 1,797,648 +2.55 +1.11
2024-05-02 230.13 230.23 226.38 229.58 1,666,530 +2.06 +0.91
2024-05-01 227.37 230.99 225.47 227.52 1,692,416 -0.47 -0.21
2024-04-30 230.00 231.28 227.69 227.99 2,435,233 -2.95 -1.28
2024-04-29 230.01 231.85 229.84 230.94 1,540,465 +1.07 +0.47
2024-04-26 229.97 233.24 229.72 229.87 1,994,121 -0.09 -0.04
2024-04-25 227.77 230.65 224.68 229.96 1,996,178 -0.33 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.15
On 2024-05-03		 225.47
On 2024-05-01		 0.76 0.33 238.15
On 2024-05-03		 231.19
On 2024-05-06		 -2.92 229.78
10D 238.15
On 2024-05-03		 224.68
On 2024-04-25		 0.47 0.20 234.21
On 2024-04-23		 224.68
On 2024-04-25		 -4.07 230.35
20D 244.81
On 2024-04-09		 224.68
On 2024-04-25		 -10.89 -4.49 244.81
On 2024-04-09		 224.68
On 2024-04-25		 -8.22 231.50
WTD 234.95
On 2024-05-06		 231.19
On 2024-05-06		 -0.43 -0.19 -- -- -- 231.70
MTD 238.15
On 2024-05-03		 225.47
On 2024-05-01		 3.71 1.63 238.15
On 2024-05-03		 231.19
On 2024-05-06		 -2.92 230.23
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

231.70 -0.43 -0.19 1,705,180