BG: Bunge Limited

As of Monday, May 6th, 2024

$ 102.26

+1.11 +1.10%

Open: 100.74
High: 102.31
Low: 100.74
Volume: 684,952
Previous Close on Friday, May 3rd, 2024

$ 101.15

-0.21 -0.21%

Open: 101.40
High: 101.90
Low: 100.30
Volume: 982,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 100.74 102.31 100.74 102.26 684,143 +1.11 +1.10
2024-05-03 101.40 101.90 100.30 101.15 982,622 -0.21 -0.21
2024-05-02 101.64 102.10 100.68 101.36 1,001,235 +0.41 +0.41
2024-05-01 101.61 102.93 100.89 100.95 1,579,251 -0.81 -0.80
2024-04-30 103.29 103.29 100.70 101.76 1,476,738 -1.72 -1.66
2024-04-29 102.85 103.56 102.01 103.48 1,246,220 +0.75 +0.73
2024-04-26 103.87 103.94 101.88 102.73 1,396,032 -1.33 -1.28
2024-04-25 106.40 106.83 102.77 104.06 1,996,570 -1.73 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.29
On 2024-04-30		 100.30
On 2024-05-03		 -1.22 -1.18 103.29
On 2024-04-30		 100.30
On 2024-05-03		 -2.90 101.50
10D 110.01
On 2024-04-23		 100.30
On 2024-05-03		 -7.49 -6.82 110.01
On 2024-04-23		 100.30
On 2024-05-03		 -8.83 103.32
20D 110.27
On 2024-04-19		 100.30
On 2024-05-03		 -4.26 -4.00 110.27
On 2024-04-19		 100.30
On 2024-05-03		 -9.05 104.83
WTD 102.31
On 2024-05-06		 100.74
On 2024-05-06		 1.11 1.10 -- -- -- 102.26
MTD 102.93
On 2024-05-01		 100.30
On 2024-05-03		 0.50 0.49 102.93
On 2024-05-01		 100.30
On 2024-05-03		 -2.56 101.43
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

102.26 +1.11 +1.10 684,952