COMM: CommScope Holding Company Inc.

As of Monday, May 6th, 2024

$ 0.92

-0.07 -6.80%

Open: 0.98
High: 1.05
Low: 0.92
Volume: 3,295,953
Previous Close on Friday, May 3rd, 2024

$ 0.99

-0.06 -5.52%

Open: 1.09
High: 1.18
Low: 0.98
Volume: 3,769,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 0.98 1.05 0.92 0.92 3,294,751 -0.07 -6.80
2024-05-03 1.09 1.18 0.98 0.99 3,769,595 -0.06 -5.52
2024-05-02 0.88 1.06 0.88 1.05 7,004,462 +0.18 +20.95
2024-05-01 0.91 0.93 0.86 0.87 3,213,681 -0.03 -2.90
2024-04-30 0.98 1.00 0.89 0.89 3,053,128 -0.08 -8.60
2024-04-29 0.93 1.03 0.93 0.98 3,042,906 +0.04 +4.51
2024-04-26 0.92 0.97 0.89 0.94 3,249,966 +0.02 +2.32
2024-04-25 1.00 1.02 0.86 0.91 7,677,019 -0.15 -13.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.18
On 2024-05-03		 0.86
On 2024-05-01		 -0.05 -5.48 1.18
On 2024-05-03		 0.92
On 2024-05-06		 -22.20 0.95
10D 1.18
On 2024-05-03		 0.86
On 2024-04-25		 -0.10 -9.36 1.18
On 2024-05-03		 0.92
On 2024-05-06		 -22.20 0.96
20D 1.29
On 2024-04-09		 0.86
On 2024-04-25		 -0.32 -25.44 1.29
On 2024-04-09		 0.86
On 2024-04-25		 -33.33 1.00
WTD 1.05
On 2024-05-06		 0.92
On 2024-05-06		 -0.07 -6.80 -- -- -- 0.92
MTD 1.18
On 2024-05-03		 0.86
On 2024-05-01		 0.03 3.41 1.18
On 2024-05-03		 0.92
On 2024-05-06		 -22.20 0.96
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

0.92 -0.07 -6.80 3,295,953