CINF: Cincinnati Financial Corporation

As of Monday, May 6th, 2024

$ 117.38

+0.44 +0.38%

Open: 117.66
High: 118.07
Low: 117.05
Volume: 378,699
Previous Close on Friday, May 3rd, 2024

$ 116.94

+0.78 +0.67%

Open: 115.79
High: 117.24
Low: 115.03
Volume: 593,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 117.66 118.07 117.05 117.38 378,699 +0.44 +0.38
2024-05-03 115.79 117.24 115.03 116.94 593,864 +0.78 +0.67
2024-05-02 118.33 118.45 115.32 116.16 883,035 -1.14 -0.97
2024-05-01 115.69 118.52 115.69 117.30 1,039,428 +1.61 +1.39
2024-04-30 113.04 116.04 113.04 115.69 1,289,782 +2.14 +1.88
2024-04-29 111.29 114.64 111.19 113.55 1,372,447 +2.67 +2.41
2024-04-26 118.26 118.26 109.93 110.88 2,162,701 -7.56 -6.38
2024-04-25 119.15 119.55 118.04 118.44 717,068 -1.48 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.52
On 2024-05-01		 113.04
On 2024-04-30		 3.83 3.37 118.52
On 2024-05-01		 115.03
On 2024-05-03		 -2.94 116.69
10D 121.86
On 2024-04-23		 109.93
On 2024-04-26		 -3.58 -2.96 121.86
On 2024-04-23		 109.93
On 2024-04-26		 -9.79 116.70
20D 122.79
On 2024-04-09		 109.93
On 2024-04-26		 -4.52 -3.71 122.79
On 2024-04-09		 109.93
On 2024-04-26		 -10.47 117.66
WTD 118.07
On 2024-05-06		 117.05
On 2024-05-06		 0.44 0.38 -- -- -- 117.38
MTD 118.52
On 2024-05-01		 115.03
On 2024-05-03		 1.69 1.46 118.52
On 2024-05-01		 115.03
On 2024-05-03		 -2.94 116.95
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

117.38 +0.44 +0.38 378,699