MRNA: Moderna Inc.

As of Monday, May 6th, 2024

$ 122.13

-2.87 -2.30%

Open: 125.00
High: 125.15
Low: 118.75
Volume: 3,936,512
Previous Close on Friday, May 3rd, 2024

$ 125.00

-0.59 -0.47%

Open: 125.00
High: 126.40
Low: 122.01
Volume: 4,448,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 125.00 125.15 118.75 122.13 3,935,773 -2.87 -2.30
2024-05-03 125.00 126.40 122.01 125.00 4,448,861 -0.59 -0.47
2024-05-02 114.86 128.81 114.06 125.59 11,912,040 +14.13 +12.68
2024-05-01 111.11 113.73 109.00 111.46 3,811,203 +1.15 +1.04
2024-04-30 110.50 113.21 109.55 110.31 3,210,724 -1.31 -1.17
2024-04-29 108.78 112.33 108.72 111.62 2,609,395 +3.65 +3.38
2024-04-26 106.18 108.19 105.25 107.97 2,228,508 +1.79 +1.69
2024-04-25 107.43 108.23 103.52 106.18 2,781,966 -2.67 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.81
On 2024-05-02		 109.00
On 2024-05-01		 10.51 9.42 128.81
On 2024-05-02		 118.75
On 2024-05-06		 -7.81 118.90
10D 128.81
On 2024-05-02		 103.48
On 2024-04-23		 17.67 16.92 128.81
On 2024-05-02		 118.75
On 2024-05-06		 -7.81 113.70
20D 128.81
On 2024-05-02		 99.30
On 2024-04-22		 17.04 16.21 115.89
On 2024-04-09		 99.30
On 2024-04-22		 -14.32 109.34
WTD 125.15
On 2024-05-06		 118.75
On 2024-05-06		 -2.87 -2.30 -- -- -- 122.13
MTD 128.81
On 2024-05-02		 109.00
On 2024-05-01		 11.82 10.72 128.81
On 2024-05-02		 118.75
On 2024-05-06		 -7.81 121.05
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

122.13 -2.87 -2.30 3,936,512