AYI: Acuity Brands Inc.

As of Monday, May 6th, 2024

$ 259.14

+4.73 +1.86%

Open: 257.23
High: 260.90
Low: 257.23
Volume: 206,969
Previous Close on Friday, May 3rd, 2024

$ 254.41

+3.94 +1.57%

Open: 253.04
High: 255.24
Low: 251.72
Volume: 203,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 257.23 260.90 257.23 259.14 206,969 +4.73 +1.86
2024-05-03 253.04 255.24 251.72 254.41 203,662 +3.94 +1.57
2024-05-02 249.72 251.02 244.95 250.47 211,400 +4.45 +1.81
2024-05-01 248.14 251.13 245.66 246.02 264,777 -2.28 -0.92
2024-04-30 252.81 254.83 248.16 248.30 238,589 -5.70 -2.24
2024-04-29 253.77 256.16 252.20 254.00 270,053 +1.84 +0.73
2024-04-26 251.00 254.27 250.98 252.16 192,083 +0.43 +0.17
2024-04-25 250.28 253.29 248.01 251.73 245,678 -1.36 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.90
On 2024-05-06		 244.95
On 2024-05-02		 5.14 2.02 254.83
On 2024-04-30		 244.95
On 2024-05-02		 -3.88 251.67
10D 260.90
On 2024-05-06		 244.95
On 2024-05-02		 9.54 3.82 256.60
On 2024-04-24		 244.95
On 2024-05-02		 -4.54 252.46
20D 268.55
On 2024-04-09		 244.82
On 2024-04-19		 -8.69 -3.24 268.55
On 2024-04-09		 244.82
On 2024-04-19		 -8.84 253.81
WTD 260.90
On 2024-05-06		 257.23
On 2024-05-06		 4.73 1.86 -- -- -- 259.14
MTD 260.90
On 2024-05-06		 244.95
On 2024-05-02		 10.84 4.37 251.13
On 2024-05-01		 244.95
On 2024-05-02		 -2.46 252.51
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

259.14 +4.73 +1.86 206,969