SHY: iShares 1-3 Year Treasury Bond ETF

As of Monday, May 6th, 2024

$ 81.29

-0.01 -0.01%

Open: 81.31
High: 81.31
Low: 81.27
Volume: 2,941,103
Previous Close on Friday, May 3rd, 2024

$ 81.30

+0.13 +0.16%

Open: 81.35
High: 81.39
Low: 81.26
Volume: 4,889,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 81.31 81.31 81.27 81.29 2,935,641 -0.01 -0.01
2024-05-03 81.35 81.39 81.26 81.30 4,889,571 +0.13 +0.16
2024-05-02 81.08 81.18 81.07 81.17 3,750,411 +0.12 +0.15
2024-05-01 80.95 81.08 80.91 81.05 7,906,620 -0.10 -0.12
2024-04-30 81.19 81.23 81.15 81.15 6,419,394 -0.10 -0.12
2024-04-29 81.24 81.26 81.23 81.25 2,259,497 +0.04 +0.05
2024-04-26 81.22 81.25 81.20 81.21 3,053,450 +0.02 +0.02
2024-04-25 81.18 81.21 81.16 81.19 4,215,005 -0.06 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.39
On 2024-05-03		 80.91
On 2024-05-01		 0.04 0.05 81.23
On 2024-04-30		 80.91
On 2024-05-01		 -0.39 81.19
10D 81.39
On 2024-05-03		 80.91
On 2024-05-01		 0.08 0.10 81.30
On 2024-04-23		 80.91
On 2024-05-01		 -0.48 81.21
20D 81.42
On 2024-04-09		 80.91
On 2024-05-01		 -0.02 -0.02 81.42
On 2024-04-09		 80.91
On 2024-05-01		 -0.63 81.20
WTD 81.31
On 2024-05-06		 81.27
On 2024-05-06		 -0.01 -0.01 -- -- -- 81.29
MTD 81.39
On 2024-05-03		 80.91
On 2024-05-01		 0.14 0.17 81.39
On 2024-05-03		 81.27
On 2024-05-06		 -0.15 81.20
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

81.29 -0.01 -0.01 2,941,103