MDU: MDU Resources Group Inc.

As of Monday, May 6th, 2024

$ 25.43

+0.37 +1.48%

Open: 25.25
High: 25.53
Low: 25.11
Volume: 1,234,848
Previous Close on Friday, May 3rd, 2024

$ 25.06

-0.02 -0.08%

Open: 25.20
High: 25.31
Low: 24.91
Volume: 1,226,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 25.25 25.53 25.11 25.43 1,234,848 +0.37 +1.48
2024-05-03 25.20 25.31 24.91 25.06 1,226,185 -0.02 -0.08
2024-05-02 25.32 25.34 24.78 25.08 1,555,787 +0.22 +0.88
2024-05-01 24.71 25.19 24.59 24.86 1,072,798 +0.16 +0.65
2024-04-30 24.85 24.97 24.60 24.70 861,509 -0.30 -1.20
2024-04-29 24.75 25.06 24.74 25.00 1,481,710 +0.33 +1.34
2024-04-26 24.76 24.93 24.66 24.67 809,867 -0.13 -0.52
2024-04-25 24.67 24.81 24.42 24.80 759,143 +0.11 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.53
On 2024-05-06		 24.59
On 2024-05-01		 0.43 1.72 25.34
On 2024-05-02		 24.91
On 2024-05-03		 -1.72 25.03
10D 25.53
On 2024-05-06		 24.18
On 2024-04-23		 1.26 5.21 25.06
On 2024-04-29		 24.60
On 2024-04-30		 -1.82 24.88
20D 25.53
On 2024-05-06		 23.44
On 2024-04-16		 0.28 1.11 25.30
On 2024-04-09		 23.44
On 2024-04-16		 -7.35 24.50
WTD 25.53
On 2024-05-06		 25.11
On 2024-05-06		 0.37 1.48 -- -- -- 25.43
MTD 25.53
On 2024-05-06		 24.59
On 2024-05-01		 0.73 2.96 25.34
On 2024-05-02		 24.91
On 2024-05-03		 -1.72 25.11
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

25.43 +0.37 +1.48 1,234,848