BIDU: Baidu Inc.

As of Monday, May 6th, 2024

$ 113.33

-0.08 -0.07%

Open: 113.44
High: 115.39
Low: 112.28
Volume: 1,798,505
Previous Close on Friday, May 3rd, 2024

$ 113.41

+1.66 +1.49%

Open: 112.95
High: 113.87
Low: 111.50
Volume: 3,715,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 113.44 115.39 112.28 113.33 1,797,298 -0.08 -0.07
2024-05-03 112.95 113.87 111.50 113.41 3,715,730 +1.66 +1.49
2024-05-02 107.86 112.55 107.77 111.75 6,852,164 +7.43 +7.12
2024-05-01 103.50 105.52 102.88 104.32 2,264,393 +0.92 +0.89
2024-04-30 105.49 106.14 103.29 103.40 3,572,569 -2.77 -2.61
2024-04-29 104.88 107.80 104.05 106.17 9,417,528 +5.65 +5.62
2024-04-26 102.50 103.37 100.28 100.52 4,607,597 +0.62 +0.62
2024-04-25 98.85 100.14 98.36 99.90 1,558,945 +0.71 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.39
On 2024-05-06		 102.88
On 2024-05-01		 7.16 6.74 106.14
On 2024-04-30		 102.88
On 2024-05-01		 -3.07 109.24
10D 115.39
On 2024-05-06		 97.27
On 2024-04-23		 16.09 16.55 107.80
On 2024-04-29		 102.88
On 2024-05-01		 -4.56 105.02
20D 115.39
On 2024-05-06		 94.25
On 2024-04-17		 10.28 9.98 103.96
On 2024-04-09		 94.25
On 2024-04-17		 -9.34 101.49
WTD 115.39
On 2024-05-06		 112.28
On 2024-05-06		 -0.08 -0.07 -- -- -- 113.33
MTD 115.39
On 2024-05-06		 102.88
On 2024-05-01		 9.93 9.60 105.52
On 2024-05-01		 105.52
On 2024-05-01		 0.00 110.70
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

113.33 -0.08 -0.07 1,798,505