MKC: McCormick & Company Inc.

As of Monday, May 6th, 2024

$ 75.76

+0.31 +0.41%

Open: 75.52
High: 75.95
Low: 74.98
Volume: 1,637,365
Previous Close on Friday, May 3rd, 2024

$ 75.45

+0.31 +0.41%

Open: 75.31
High: 76.15
Low: 75.01
Volume: 1,584,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 75.52 75.95 74.98 75.76 1,637,365 +0.31 +0.41
2024-05-03 75.31 76.15 75.01 75.45 1,584,325 +0.31 +0.41
2024-05-02 74.87 75.73 74.41 75.14 1,479,298 +0.59 +0.79
2024-05-01 75.69 75.77 74.04 74.55 1,766,946 -1.51 -1.99
2024-04-30 76.07 76.47 75.26 76.06 3,019,036 -0.23 -0.30
2024-04-29 75.88 76.35 75.77 76.29 1,402,105 +0.56 +0.74
2024-04-26 75.37 76.05 75.15 75.73 1,248,034 +0.17 +0.22
2024-04-25 75.99 76.90 75.15 75.56 1,729,740 -0.29 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.47
On 2024-04-30		 74.04
On 2024-05-01		 -0.53 -0.69 76.47
On 2024-04-30		 74.04
On 2024-05-01		 -3.18 75.39
10D 76.90
On 2024-04-25		 73.68
On 2024-04-24		 1.07 1.43 76.90
On 2024-04-25		 74.04
On 2024-05-01		 -3.72 75.54
20D 76.90
On 2024-04-25		 71.36
On 2024-04-12		 0.13 0.17 76.03
On 2024-04-09		 71.36
On 2024-04-12		 -6.14 74.42
WTD 75.95
On 2024-05-06		 74.98
On 2024-05-06		 0.31 0.41 -- -- -- 75.76
MTD 76.15
On 2024-05-03		 74.04
On 2024-05-01		 -0.30 -0.39 75.77
On 2024-05-01		 74.41
On 2024-05-02		 -1.79 75.23
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

75.76 +0.31 +0.41 1,637,365