PCAR: Paccar Inc.

As of Monday, May 6th, 2024

$ 105.15

+0.36 +0.34%

Open: 105.23
High: 105.88
Low: 104.86
Volume: 2,741,323
Previous Close on Friday, May 3rd, 2024

$ 104.79

-1.67 -1.57%

Open: 107.11
High: 107.29
Low: 104.44
Volume: 3,898,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 105.23 105.88 104.86 105.15 2,741,323 +0.36 +0.34
2024-05-03 107.11 107.29 104.44 104.79 3,898,565 -1.67 -1.57
2024-05-02 106.40 106.76 104.58 106.46 3,016,169 +0.12 +0.11
2024-05-01 106.11 107.98 105.45 106.34 4,018,321 +0.23 +0.22
2024-04-30 108.00 108.65 104.23 106.11 7,370,120 -7.53 -6.63
2024-04-29 112.76 114.17 112.33 113.64 3,792,325 +1.68 +1.50
2024-04-26 111.94 112.83 111.22 111.96 2,624,197 -0.66 -0.59
2024-04-25 111.46 113.65 111.27 112.62 3,261,071 -1.12 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.65
On 2024-04-30		 104.23
On 2024-04-30		 -8.49 -7.47 108.65
On 2024-04-30		 104.44
On 2024-05-03		 -3.87 105.77
10D 114.83
On 2024-04-24		 104.23
On 2024-04-30		 -7.43 -6.60 114.83
On 2024-04-24		 104.23
On 2024-04-30		 -9.23 109.41
20D 122.89
On 2024-04-09		 104.23
On 2024-04-30		 -17.36 -14.17 122.89
On 2024-04-09		 104.23
On 2024-04-30		 -15.18 112.90
WTD 105.88
On 2024-05-06		 104.86
On 2024-05-06		 0.36 0.34 -- -- -- 105.15
MTD 107.98
On 2024-05-01		 104.44
On 2024-05-03		 -0.96 -0.90 107.98
On 2024-05-01		 104.44
On 2024-05-03		 -3.27 105.69
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

105.15 +0.36 +0.34 2,741,323