CTSH: Cognizant Technology Solutions Corp.

As of Monday, May 6th, 2024

$ 66.42

+0.17 +0.26%

Open: 66.51
High: 66.96
Low: 66.05
Volume: 2,299,730
Previous Close on Friday, May 3rd, 2024

$ 66.25

-0.02 -0.03%

Open: 66.68
High: 67.27
Low: 66.16
Volume: 7,372,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 66.51 66.96 66.05 66.42 2,299,730 +0.17 +0.26
2024-05-03 66.68 67.27 66.16 66.25 7,372,884 -0.02 -0.03
2024-05-02 67.40 67.88 65.56 66.27 8,585,117 +0.90 +1.38
2024-05-01 65.50 66.27 65.30 65.37 4,865,226 -0.31 -0.47
2024-04-30 66.22 66.80 65.56 65.68 3,858,268 -0.85 -1.28
2024-04-29 67.07 67.89 66.50 66.53 5,123,035 -0.41 -0.61
2024-04-26 66.45 67.20 66.45 66.94 2,810,394 +0.18 +0.27
2024-04-25 67.15 67.50 66.20 66.76 3,459,825 -0.76 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.88
On 2024-05-02		 65.30
On 2024-05-01		 -0.11 -0.17 67.88
On 2024-05-02		 66.05
On 2024-05-06		 -2.70 66.00
10D 68.40
On 2024-04-23		 65.30
On 2024-05-01		 -1.78 -2.61 68.40
On 2024-04-23		 65.30
On 2024-05-01		 -4.53 66.55
20D 71.75
On 2024-04-09		 65.30
On 2024-05-01		 -4.64 -6.53 71.75
On 2024-04-09		 65.30
On 2024-05-01		 -8.99 67.68
WTD 66.96
On 2024-05-06		 66.05
On 2024-05-06		 0.17 0.26 -- -- -- 66.42
MTD 67.88
On 2024-05-02		 65.30
On 2024-05-01		 0.74 1.13 67.88
On 2024-05-02		 66.05
On 2024-05-06		 -2.70 66.08
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

66.42 +0.17 +0.26 2,299,730